Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 1.5 | 1.51 | 1.47 | 1.4987 | 4.4961 | -0.021 (-1.40%) | 27,472 |
30 Mar 2022 | USD | 1.5 | 1.5641 | 1.5 | 1.52 | 4.56 | +0.002 (+0.13%) | 10,205 |
29 Mar 2022 | USD | 1.5 | 1.53 | 1.47 | 1.518 | 4.554 | -0.042 (-2.69%) | 30,109 |
28 Mar 2022 | USD | 1.565 | 1.6 | 1.5587 | 1.56 | 4.68 | -0.005 (-0.32%) | 6,538 |
25 Mar 2022 | USD | 1.55 | 1.61 | 1.4912 | 1.565 | 4.695 | +0.015 (+0.97%) | 33,921 |
24 Mar 2022 | USD | 1.58 | 1.6 | 1.52 | 1.55 | 4.65 | -0.05 (-3.13%) | 14,103 |
23 Mar 2022 | USD | 1.5655 | 1.65 | 1.55 | 1.6 | 4.8 | +0.048 (+3.08%) | 23,734 |
22 Mar 2022 | USD | 1.7 | 1.7 | 1.53 | 1.5522 | 4.6566 | -0.118 (-7.05%) | 34,426 |
21 Mar 2022 | USD | 1.71 | 1.71 | 1.65 | 1.67 | 5.01 | -0.02 (-1.18%) | 3,615 |
18 Mar 2022 | USD | 1.61 | 1.69 | 1.604 | 1.69 | 5.07 | +0.12 (+7.64%) | 4,937 |
17 Mar 2022 | USD | 1.5511 | 1.58 | 1.51 | 1.57 | 4.71 | +0.026 (+1.68%) | 24,365 |
16 Mar 2022 | USD | 1.62 | 1.62 | 1.54 | 1.544 | 4.632 | -0.046 (-2.89%) | 39,565 |
15 Mar 2022 | USD | 1.51 | 1.6 | 1.51 | 1.59 | 4.77 | +0.045 (+2.91%) | 16,054 |
14 Mar 2022 | USD | 1.61 | 1.615 | 1.52 | 1.545 | 4.635 | -0.065 (-4.04%) | 15,548 |
11 Mar 2022 | USD | 1.62 | 1.638 | 1.5732 | 1.61 | 4.83 | +0.05 (+3.21%) | 18,091 |
10 Mar 2022 | USD | 1.61 | 1.65 | 1.56 | 1.56 | 4.68 | -0.01 (-0.64%) | 22,944 |
9 Mar 2022 | USD | 1.65 | 1.67 | 1.57 | 1.57 | 4.71 | -0.058 (-3.56%) | 24,807 |
8 Mar 2022 | USD | 1.67 | 1.71 | 1.52 | 1.628 | 4.884 | -0.052 (-3.10%) | 114,498 |
7 Mar 2022 | USD | 1.8 | 1.8 | 1.65 | 1.68 | 5.04 | -0.135 (-7.44%) | 46,536 |
4 Mar 2022 | USD | 1.99 | 1.99 | 1.75 | 1.8151 | 5.4453 | -0.115 (-5.95%) | 70,294 |
3 Mar 2022 | USD | 2.17 | 2.17 | 1.832 | 1.93 | 5.79 | -0.235 (-10.85%) | 63,552 |
2 Mar 2022 | USD | 2.08 | 2.19 | 2.075 | 2.165 | 6.495 | +0.075 (+3.59%) | 16,852 |
1 Mar 2022 | USD | 2.305 | 2.305 | 2.08 | 2.09 | 6.27 | -0.181 (-7.97%) | 26,326 |
28 Feb 2022 | USD | 2.3 | 2.31 | 2.1692 | 2.271 | 6.813 | -0.059 (-2.53%) | 14,540 |
25 Feb 2022 | USD | 2.35 | 2.35 | 2.25 | 2.33 | 6.99 | +0.03 (+1.30%) | 43,898 |
24 Feb 2022 | USD | 2.25 | 2.3095 | 2.1 | 2.3 | 6.9 | +0.095 (+4.31%) | 66,658 |
23 Feb 2022 | USD | 2.23 | 2.24 | 2.17 | 2.205 | 6.615 | -0.025 (-1.12%) | 12,217 |
22 Feb 2022 | USD | 2.25 | 2.3897 | 2.21 | 2.23 | 6.69 | -0.02 (-0.89%) | 40,360 |
18 Feb 2022 | USD | 2.2364 | 2.325 | 2.199 | 2.25 | 6.75 | +0.105 (+4.90%) | 39,418 |
17 Feb 2022 | USD | 2.17 | 2.17 | 2.0805 | 2.145 | 6.435 | -0.043 (-1.97%) | 15,019 |