| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 2.81 | 2.88 | 2.64 | 2.64 | 7.92 | -0.11 (-4%) | 17,914 |
| 3 Jan 2022 | USD | 2.88 | 2.88 | 2.73 | 2.75 | 8.25 | -0.1 (-3.51%) | 12,474 |
| 31 Dec 2021 | USD | 2.735 | 2.85 | 2.65 | 2.85 | 8.55 | +0.15 (+5.56%) | 19,230 |
| 30 Dec 2021 | USD | 2.6158 | 2.7171 | 2.6158 | 2.7 | 8.1 | +0.042 (+1.59%) | 24,189 |
| 29 Dec 2021 | USD | 2.65 | 2.66 | 2.5548 | 2.6577 | 7.9731 | -0.017 (-0.65%) | 46,768 |
| 28 Dec 2021 | USD | 2.636 | 2.69 | 2.636 | 2.675 | 8.025 | +0.04 (+1.52%) | 7,835 |
| 27 Dec 2021 | USD | 2.68 | 2.7 | 2.58 | 2.635 | 7.905 | -0.065 (-2.41%) | 42,893 |
| 23 Dec 2021 | USD | 2.61 | 2.77 | 2.58 | 2.7 | 8.1 | +0.06 (+2.27%) | 25,193 |
| 22 Dec 2021 | USD | 2.65 | 2.71 | 2.61 | 2.64 | 7.92 | -0.06 (-2.22%) | 22,989 |
| 21 Dec 2021 | USD | 2.6494 | 2.75 | 2.52 | 2.7 | 8.1 | +0.1 (+3.85%) | 57,649 |
| 20 Dec 2021 | USD | 2.6 | 2.6 | 2.49 | 2.6 | 7.8 | -0.005 (-0.19%) | 41,174 |
| 17 Dec 2021 | USD | 2.59 | 2.65 | 2.5305 | 2.605 | 7.815 | +0.005 (+0.19%) | 15,419 |
| 16 Dec 2021 | USD | 2.6124 | 2.7 | 2.55 | 2.6 | 7.8 | -0.04 (-1.52%) | 26,763 |
| 15 Dec 2021 | USD | 2.64 | 2.65 | 2.56 | 2.64 | 7.92 | +0.03 (+1.15%) | 12,723 |
| 14 Dec 2021 | USD | 2.595 | 2.7 | 2.57 | 2.61 | 7.83 | -0.02 (-0.76%) | 17,072 |
| 13 Dec 2021 | USD | 2.7 | 2.71 | 2.61 | 2.63 | 7.89 | -0.059 (-2.18%) | 20,983 |
| 10 Dec 2021 | USD | 2.6491 | 2.6886 | 2.6101 | 2.6886 | 8.0658 | +0.041 (+1.55%) | 29,356 |
| 9 Dec 2021 | USD | 2.48 | 2.69 | 2.48 | 2.6475 | 7.9425 | -0.102 (-3.73%) | 22,478 |
| 8 Dec 2021 | USD | 2.7677 | 2.8 | 2.65 | 2.75 | 8.25 | +0.035 (+1.29%) | 23,856 |
| 7 Dec 2021 | USD | 2.79 | 2.79 | 2.66 | 2.715 | 8.145 | -0.045 (-1.63%) | 30,876 |
| 6 Dec 2021 | USD | 2.8 | 2.806 | 2.6568 | 2.76 | 8.28 | -0.039 (-1.39%) | 46,609 |
| 3 Dec 2021 | USD | 2.74 | 2.8683 | 2.7357 | 2.799 | 8.397 | -0.034 (-1.21%) | 28,049 |
| 2 Dec 2021 | USD | 2.8856 | 2.8861 | 2.7577 | 2.8333 | 8.4999 | -0.007 (-0.24%) | 21,830 |
| 1 Dec 2021 | USD | 2.83 | 2.89 | 2.79 | 2.84 | 8.52 | +0.039 (+1.39%) | 33,441 |
| 30 Nov 2021 | USD | 2.89 | 2.9 | 2.78 | 2.8011 | 8.4033 | -0.086 (-2.99%) | 22,715 |
| 29 Nov 2021 | USD | 2.83 | 2.91 | 2.8115 | 2.8875 | 8.6625 | +0.028 (+0.96%) | 20,086 |
| 26 Nov 2021 | USD | 2.8845 | 2.89 | 2.59 | 2.86 | 8.58 | -0.08 (-2.72%) | 15,523 |
| 24 Nov 2021 | USD | 3.1 | 3.1 | 2.8754 | 2.94 | 8.82 | -0.03 (-1.01%) | 8,816 |
| 23 Nov 2021 | USD | 2.92 | 2.97 | 2.87 | 2.97 | 8.91 | +0.055 (+1.89%) | 21,404 |
| 22 Nov 2021 | USD | 2.908 | 2.94 | 2.86 | 2.915 | 8.745 | -0.003 (-0.10%) | 44,210 |
