Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2.94 | 2.99 | 2.89 | 2.918 | 8.754 | -0.022 (-0.75%) | 15,075 |
18 Nov 2021 | USD | 2.994 | 3 | 2.8965 | 2.94 | 8.82 | -0.035 (-1.18%) | 13,836 |
17 Nov 2021 | USD | 3.03 | 3.11 | 2.9391 | 2.975 | 8.925 | -0.055 (-1.82%) | 31,034 |
16 Nov 2021 | USD | 3.11 | 3.13 | 2.86 | 3.03 | 9.09 | -0.07 (-2.26%) | 50,365 |
15 Nov 2021 | USD | 2.9 | 3.1 | 2.83 | 3.1 | 9.3 | +0.24 (+8.39%) | 44,805 |
12 Nov 2021 | USD | 2.8 | 2.8724 | 2.8 | 2.86 | 8.58 | +0.04 (+1.41%) | 19,990 |
11 Nov 2021 | USD | 2.65 | 2.86 | 2.65 | 2.8201 | 8.4603 | +0.16 (+6.02%) | 33,945 |
10 Nov 2021 | USD | 2.72 | 2.74 | 2.6529 | 2.66 | 7.98 | -0.06 (-2.21%) | 18,948 |
9 Nov 2021 | USD | 2.8 | 2.8 | 2.69 | 2.72 | 8.16 | -0.075 (-2.68%) | 37,499 |
8 Nov 2021 | USD | 2.77 | 2.8197 | 2.75 | 2.795 | 8.385 | +0.035 (+1.27%) | 23,193 |
5 Nov 2021 | USD | 2.75 | 2.82 | 2.65 | 2.76 | 8.28 | +0.01 (+0.36%) | 50,123 |
4 Nov 2021 | USD | 2.62 | 2.86 | 2.62 | 2.75 | 8.25 | -0.11 (-3.85%) | 79,059 |
3 Nov 2021 | USD | 2.62 | 2.86 | 2.62 | 2.86 | 8.58 | +0.04 (+1.42%) | 25,865 |
2 Nov 2021 | USD | 2.6983 | 2.85 | 2.6903 | 2.82 | 8.46 | +0.04 (+1.44%) | 32,987 |
1 Nov 2021 | USD | 2.7472 | 2.79 | 2.7389 | 2.78 | 8.34 | +0.07 (+2.58%) | 29,295 |
29 Oct 2021 | USD | 2.67 | 2.755 | 2.6 | 2.71 | 8.13 | +0.106 (+4.07%) | 26,427 |
28 Oct 2021 | USD | 2.6749 | 2.79 | 2.6 | 2.604 | 7.812 | -0.046 (-1.74%) | 41,851 |
27 Oct 2021 | USD | 2.7 | 2.74 | 2.65 | 2.65 | 7.95 | -0.05 (-1.85%) | 23,337 |
26 Oct 2021 | USD | 2.67 | 2.722 | 2.6301 | 2.7 | 8.1 | +0.025 (+0.93%) | 22,987 |
25 Oct 2021 | USD | 2.6527 | 2.75 | 2.64 | 2.675 | 8.025 | +0.055 (+2.10%) | 25,197 |
22 Oct 2021 | USD | 2.7002 | 2.7002 | 2.62 | 2.62 | 7.86 | -0.067 (-2.49%) | 45,153 |
21 Oct 2021 | USD | 2.75 | 2.81 | 2.6532 | 2.6868 | 8.0604 | -0.053 (-1.94%) | 17,215 |
20 Oct 2021 | USD | 2.655 | 2.77 | 2.64 | 2.74 | 8.22 | +0.035 (+1.29%) | 19,010 |
19 Oct 2021 | USD | 2.67 | 2.73 | 2.6556 | 2.705 | 8.115 | +0.035 (+1.31%) | 13,096 |
18 Oct 2021 | USD | 2.711 | 2.8 | 2.66 | 2.67 | 8.01 | -0.03 (-1.11%) | 28,592 |
15 Oct 2021 | USD | 2.69 | 2.71 | 2.6373 | 2.7 | 8.1 | +0.014 (+0.52%) | 11,304 |
14 Oct 2021 | USD | 2.7 | 2.78 | 2.6528 | 2.6861 | 8.0583 | +0.036 (+1.36%) | 22,904 |
13 Oct 2021 | USD | 2.6823 | 2.71 | 2.6 | 2.65 | 7.95 | -0.048 (-1.79%) | 26,793 |
12 Oct 2021 | USD | 2.8 | 2.8 | 2.5936 | 2.6982 | 8.0946 | -0.022 (-0.80%) | 19,731 |
11 Oct 2021 | USD | 2.815 | 2.87 | 2.72 | 2.72 | 8.16 | -0.09 (-3.20%) | 14,970 |