| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 2.75 | 2.82 | 2.75 | 2.81 | 8.43 | +0.06 (+2.18%) | 19,311 |
| 7 Oct 2021 | USD | 2.792 | 2.792 | 2.72 | 2.75 | 8.25 | +0.01 (+0.36%) | 20,264 |
| 6 Oct 2021 | USD | 2.62 | 2.79 | 2.55 | 2.74 | 8.22 | +0.16 (+6.20%) | 38,335 |
| 5 Oct 2021 | USD | 2.59 | 2.59 | 2.515 | 2.58 | 7.74 | +0.001 (+0.04%) | 54,912 |
| 4 Oct 2021 | USD | 2.62 | 2.67 | 2.4884 | 2.5789 | 7.7367 | -0.081 (-3.05%) | 22,467 |
| 1 Oct 2021 | USD | 2.63 | 2.71 | 2.6 | 2.66 | 7.98 | +0.03 (+1.14%) | 15,822 |
| 30 Sep 2021 | USD | 2.518 | 2.63 | 2.5 | 2.63 | 7.89 | +0.12 (+4.78%) | 23,980 |
| 29 Sep 2021 | USD | 2.555 | 2.555 | 2.49 | 2.51 | 7.53 | -0.04 (-1.57%) | 9,250 |
| 28 Sep 2021 | USD | 2.53 | 2.58 | 2.5 | 2.55 | 7.65 | +0.04 (+1.59%) | 18,196 |
| 27 Sep 2021 | USD | 2.5 | 2.545 | 2.47 | 2.51 | 7.53 | +0.057 (+2.32%) | 15,685 |
| 24 Sep 2021 | USD | 2.595 | 2.595 | 2.4 | 2.453 | 7.359 | +0.003 (+0.12%) | 18,304 |
| 23 Sep 2021 | USD | 2.348 | 2.56 | 2.348 | 2.45 | 7.35 | -0.045 (-1.82%) | 35,970 |
| 22 Sep 2021 | USD | 2.6 | 2.62 | 2.48 | 2.4953 | 7.4859 | -0.077 (-3.00%) | 58,176 |
| 21 Sep 2021 | USD | 2.675 | 2.7006 | 2.56 | 2.5724 | 7.7172 | -0.128 (-4.73%) | 62,899 |
| 20 Sep 2021 | USD | 2.6601 | 2.72 | 2.5904 | 2.7 | 8.1 | -0.03 (-1.10%) | 43,175 |
| 17 Sep 2021 | USD | 2.8088 | 2.8088 | 2.68 | 2.73 | 8.19 | +0.02 (+0.74%) | 18,068 |
| 16 Sep 2021 | USD | 2.75 | 2.775 | 2.705 | 2.71 | 8.13 | -0.03 (-1.09%) | 18,565 |
| 15 Sep 2021 | USD | 2.77 | 2.85 | 2.74 | 2.74 | 8.22 | -0.06 (-2.14%) | 20,788 |
| 14 Sep 2021 | USD | 2.8 | 2.81 | 2.75 | 2.8 | 8.4 | -0.008 (-0.28%) | 21,944 |
| 13 Sep 2021 | USD | 3.01 | 3.01 | 2.774 | 2.8079 | 8.4237 | -0.042 (-1.48%) | 40,578 |
| 10 Sep 2021 | USD | 2.88 | 2.9 | 2.84 | 2.85 | 8.55 | +0.024 (+0.83%) | 12,512 |
| 9 Sep 2021 | USD | 2.9478 | 2.9478 | 2.7916 | 2.8264 | 8.4792 | -0.078 (-2.68%) | 61,000 |
| 8 Sep 2021 | USD | 2.97 | 3 | 2.889 | 2.9043 | 8.7129 | -0.088 (-2.94%) | 42,620 |
| 7 Sep 2021 | USD | 2.83 | 3.09 | 2.83 | 2.9923 | 8.9769 | -0.05 (-1.65%) | 38,034 |
| 3 Sep 2021 | USD | 3.0127 | 3.11 | 3.0127 | 3.0426 | 9.1278 | -0.007 (-0.24%) | 16,987 |
| 2 Sep 2021 | USD | 3.02 | 3.06 | 3.02 | 3.05 | 9.15 | +0.025 (+0.83%) | 16,605 |
| 1 Sep 2021 | USD | 3.046 | 3.06 | 2.97 | 3.025 | 9.075 | +0.015 (+0.50%) | 18,850 |
| 31 Aug 2021 | USD | 3.05 | 3.055 | 2.98 | 3.01 | 9.03 | -0.035 (-1.15%) | 14,664 |
| 30 Aug 2021 | USD | 3.1 | 3.1 | 3.01 | 3.045 | 9.135 | -0.01 (-0.33%) | 16,747 |
| 27 Aug 2021 | USD | 3.15 | 3.15 | 3.01 | 3.055 | 9.165 | -0.045 (-1.45%) | 33,058 |
