| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 3.1599 | 3.24 | 3.08 | 3.1 | 9.3 | -0.033 (-1.05%) | 48,632 |
| 25 Aug 2021 | USD | 3.1 | 3.4499 | 2.8011 | 3.1329 | 9.3987 | +0.263 (+9.16%) | 116,728 |
| 24 Aug 2021 | USD | 2.85 | 2.88 | 2.8 | 2.87 | 8.61 | +0.04 (+1.41%) | 15,901 |
| 23 Aug 2021 | USD | 2.49 | 2.85 | 2.49 | 2.83 | 8.49 | +0.1 (+3.66%) | 33,579 |
| 20 Aug 2021 | USD | 2.6769 | 2.74 | 2.6765 | 2.73 | 8.19 | 0.0 (0.0%) | 9,368 |
| 19 Aug 2021 | USD | 2.75 | 2.75 | 2.62 | 2.73 | 8.19 | -0.04 (-1.44%) | 33,547 |
| 18 Aug 2021 | USD | 2.7998 | 3.03 | 2.76 | 2.77 | 8.31 | -0.03 (-1.07%) | 39,533 |
| 17 Aug 2021 | USD | 2.7049 | 2.85 | 2.69 | 2.8 | 8.4 | -0.05 (-1.75%) | 58,947 |
| 16 Aug 2021 | USD | 2.84 | 2.85 | 2.7866 | 2.85 | 8.55 | +0.01 (+0.35%) | 19,624 |
| 13 Aug 2021 | USD | 2.57 | 2.84 | 2.57 | 2.84 | 8.52 | +0.035 (+1.25%) | 16,874 |
| 12 Aug 2021 | USD | 2.85 | 2.85 | 2.8 | 2.805 | 8.415 | -0.055 (-1.92%) | 19,837 |
| 11 Aug 2021 | USD | 2.735 | 2.88 | 2.48 | 2.86 | 8.58 | +0.085 (+3.06%) | 12,140 |
| 10 Aug 2021 | USD | 2.74 | 2.79 | 2.73 | 2.775 | 8.325 | +0.028 (+1.02%) | 12,185 |
| 9 Aug 2021 | USD | 2.8791 | 2.9 | 2.72 | 2.7471 | 8.2413 | -0.103 (-3.61%) | 50,337 |
| 6 Aug 2021 | USD | 2.84 | 2.85 | 2.81 | 2.85 | 8.55 | +0.008 (+0.29%) | 9,287 |
| 5 Aug 2021 | USD | 2.85 | 2.88 | 2.75 | 2.8417 | 8.5251 | -0.028 (-0.99%) | 22,119 |
| 4 Aug 2021 | USD | 2.74 | 2.9105 | 2.74 | 2.87 | 8.61 | -0.02 (-0.69%) | 25,762 |
| 3 Aug 2021 | USD | 2.98 | 2.98 | 2.85 | 2.89 | 8.67 | -0.01 (-0.34%) | 22,333 |
| 2 Aug 2021 | USD | 2.9 | 2.9901 | 2.88 | 2.9 | 8.7 | +0.01 (+0.35%) | 15,444 |
| 30 Jul 2021 | USD | 2.88 | 2.89 | 2.85 | 2.89 | 8.67 | +0 (+0.0%) | 8,879 |
| 29 Jul 2021 | USD | 2.8497 | 2.9 | 2.8 | 2.8899 | 8.6697 | +0.065 (+2.30%) | 31,403 |
| 28 Jul 2021 | USD | 2.7698 | 2.96 | 2.7698 | 2.825 | 8.475 | +0.045 (+1.62%) | 14,791 |
| 27 Jul 2021 | USD | 2.96 | 2.96 | 2.78 | 2.78 | 8.34 | -0.08 (-2.80%) | 30,282 |
| 26 Jul 2021 | USD | 2.62 | 2.86 | 2.62 | 2.86 | 8.58 | +0.06 (+2.14%) | 23,602 |
| 23 Jul 2021 | USD | 2.7813 | 2.84 | 2.71 | 2.8 | 8.4 | +0.054 (+1.98%) | 14,831 |
| 22 Jul 2021 | USD | 2.75 | 2.89 | 2.67 | 2.7457 | 8.2371 | -0.059 (-2.11%) | 34,536 |
| 21 Jul 2021 | USD | 2.637 | 2.8399 | 2.634 | 2.805 | 8.415 | +0.193 (+7.41%) | 36,914 |
| 20 Jul 2021 | USD | 2.65 | 2.78 | 2.6116 | 2.6116 | 7.8348 | -0.008 (-0.32%) | 160,136 |
| 19 Jul 2021 | USD | 2.65 | 2.66 | 2.55 | 2.62 | 7.86 | -0.02 (-0.76%) | 38,900 |
| 16 Jul 2021 | USD | 2.65 | 2.71 | 2.58 | 2.64 | 7.92 | -0.03 (-1.12%) | 38,443 |
