Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 2.87 | 2.87 | 2.7549 | 2.8005 | 8.4015 | -0.059 (-2.08%) | 48,926 |
1 Jun 2021 | USD | 2.88 | 2.9197 | 2.85 | 2.86 | 8.58 | -0.01 (-0.35%) | 45,543 |
28 May 2021 | USD | 2.87 | 2.97 | 2.85 | 2.87 | 8.61 | 0.0 (0.0%) | 32,520 |
27 May 2021 | USD | 3.03 | 3.03 | 2.82 | 2.87 | 8.61 | -0.023 (-0.79%) | 42,395 |
26 May 2021 | USD | 2.92 | 2.98 | 2.8724 | 2.8929 | 8.6787 | -0.022 (-0.76%) | 32,318 |
25 May 2021 | USD | 2.9689 | 3 | 2.87 | 2.915 | 8.745 | -0.06 (-2.02%) | 38,026 |
24 May 2021 | USD | 3 | 3 | 2.95 | 2.975 | 8.925 | +0.045 (+1.54%) | 24,576 |
21 May 2021 | USD | 2.89 | 3.01 | 2.85 | 2.93 | 8.79 | +0.04 (+1.38%) | 39,168 |
20 May 2021 | USD | 2.807 | 2.93 | 2.7658 | 2.89 | 8.67 | +0.09 (+3.21%) | 41,515 |
19 May 2021 | USD | 2.95 | 2.95 | 2.7209 | 2.8 | 8.4 | -0.114 (-3.90%) | 90,999 |
18 May 2021 | USD | 3.13 | 3.13 | 2.8874 | 2.9135 | 8.7405 | -0.176 (-5.71%) | 63,350 |
17 May 2021 | USD | 3.1918 | 3.2252 | 3.043 | 3.09 | 9.27 | -0.092 (-2.90%) | 46,419 |
14 May 2021 | USD | 3.03 | 3.19 | 3.03 | 3.1824 | 9.5472 | +0.111 (+3.62%) | 67,924 |
13 May 2021 | USD | 3.03 | 3.12 | 3.03 | 3.0711 | 9.2133 | -0.029 (-0.93%) | 51,024 |
12 May 2021 | USD | 3.35 | 3.35 | 3.0798 | 3.1 | 9.3 | -0.17 (-5.20%) | 26,491 |
11 May 2021 | USD | 3.3 | 3.3 | 3.16 | 3.27 | 9.81 | -0.03 (-0.91%) | 24,493 |
10 May 2021 | USD | 3.35 | 3.35 | 3.27 | 3.3 | 9.9 | +0.05 (+1.54%) | 54,419 |
7 May 2021 | USD | 3.45 | 3.45 | 3.2 | 3.25 | 9.75 | +0.014 (+0.42%) | 22,244 |
6 May 2021 | USD | 3.2 | 3.24 | 3.16 | 3.2364 | 9.7092 | +0.046 (+1.45%) | 46,825 |
5 May 2021 | USD | 3.155 | 3.2177 | 3.1 | 3.19 | 9.57 | +0.06 (+1.92%) | 37,336 |
4 May 2021 | USD | 3.0754 | 3.1625 | 3.05 | 3.13 | 9.39 | -0.03 (-0.95%) | 17,381 |
3 May 2021 | USD | 3.18 | 3.18 | 3.12 | 3.16 | 9.48 | -0.01 (-0.32%) | 27,072 |
30 Apr 2021 | USD | 3.2 | 3.2412 | 3.167 | 3.17 | 9.51 | -0.04 (-1.25%) | 14,355 |
29 Apr 2021 | USD | 3.4 | 3.4 | 3.19 | 3.21 | 9.63 | +0.01 (+0.32%) | 34,070 |
28 Apr 2021 | USD | 3.1563 | 3.1999 | 3.12 | 3.1999 | 9.5997 | +0.06 (+1.91%) | 54,388 |
27 Apr 2021 | USD | 3.09 | 3.14 | 3.06 | 3.14 | 9.42 | +0.05 (+1.62%) | 52,027 |
26 Apr 2021 | USD | 3.01 | 3.1 | 2.9442 | 3.09 | 9.27 | +0.13 (+4.39%) | 71,095 |
23 Apr 2021 | USD | 3 | 3.05 | 2.95 | 2.96 | 8.88 | -0.007 (-0.25%) | 63,847 |
22 Apr 2021 | USD | 3 | 3.0399 | 2.956 | 2.9675 | 8.9025 | -0.022 (-0.75%) | 39,529 |
21 Apr 2021 | USD | 2.98 | 3.01 | 2.943 | 2.99 | 8.97 | +0.025 (+0.83%) | 33,655 |