Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 9.2 | 9.235 | 8.835 | 8.836 | 8.836 | -0.134 (-1.49%) | 13,700 |
8 Jul 2024 | USD | 9.08 | 9.22 | 8.9 | 8.97 | 8.97 | +0.01 (+0.11%) | 35,800 |
5 Jul 2024 | USD | 9.58 | 9.65 | 8.45 | 8.96 | 8.96 | -0.69 (-7.15%) | 104,200 |
3 Jul 2024 | USD | 10.26 | 10.26 | 9.59 | 9.65 | 9.65 | -0.43 (-4.27%) | 66,400 |
2 Jul 2024 | USD | 10.25 | 10.46 | 10.01 | 10.08 | 10.08 | -0.13 (-1.27%) | 48,100 |
1 Jul 2024 | USD | 10 | 10.45 | 10 | 10.21 | 10.21 | +0.21 (+2.10%) | 49,400 |
28 Jun 2024 | USD | 9.48 | 10.035 | 9.44 | 10 | 10 | +0.57 (+6.04%) | 64,400 |
27 Jun 2024 | USD | 9.22 | 9.47 | 9.17 | 9.43 | 9.43 | +0.42 (+4.66%) | 34,200 |
26 Jun 2024 | USD | 8.94 | 9.11 | 8.88 | 9.01 | 9.01 | +0.13 (+1.46%) | 17,900 |
25 Jun 2024 | USD | 8.96 | 8.98 | 8.7 | 8.88 | 8.88 | +0.09 (+1.02%) | 57,800 |
24 Jun 2024 | USD | 8.8 | 8.8 | 8.7 | 8.79 | 8.79 | +0.16 (+1.85%) | 42,400 |
21 Jun 2024 | USD | 8.7 | 8.735 | 8.59 | 8.63 | 8.63 | -0.02 (-0.23%) | 23,800 |
20 Jun 2024 | USD | 8.75 | 8.76 | 8.647 | 8.65 | 8.65 | -0.05 (-0.57%) | 13,800 |
18 Jun 2024 | USD | 8.5 | 8.96 | 8.5 | 8.7 | 8.7 | +0.298 (+3.55%) | 35,400 |
17 Jun 2024 | USD | 8.49 | 8.511 | 8.359 | 8.402 | 8.402 | -0.098 (-1.15%) | 10,200 |
14 Jun 2024 | USD | 8.8 | 8.8 | 8.49 | 8.5 | 8.5 | 0.0 (0.0%) | 8,400 |
13 Jun 2024 | USD | 8.82 | 8.82 | 8.436 | 8.5 | 8.5 | -0.02 (-0.23%) | 11,600 |
12 Jun 2024 | USD | 8.57 | 8.634 | 8.47 | 8.52 | 8.52 | -0.04 (-0.47%) | 15,100 |
11 Jun 2024 | USD | 8.65 | 8.65 | 8.4 | 8.56 | 8.56 | +0.1 (+1.18%) | 7,000 |
10 Jun 2024 | USD | 8.53 | 8.53 | 8.35 | 8.46 | 8.46 | +0.11 (+1.32%) | 15,900 |
7 Jun 2024 | USD | 8.5 | 8.55 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 6,300 |
6 Jun 2024 | USD | 8.45 | 8.5 | 8.385 | 8.5 | 8.5 | +0.1 (+1.19%) | 16,200 |
5 Jun 2024 | USD | 8.96 | 8.96 | 8.3 | 8.4 | 8.4 | +0.019 (+0.23%) | 37,700 |
4 Jun 2024 | USD | 8.5 | 8.55 | 8.38 | 8.381 | 8.381 | -0.079 (-0.93%) | 11,800 |
3 Jun 2024 | USD | 8.664 | 8.69 | 8.15 | 8.46 | 8.46 | -0.24 (-2.76%) | 60,100 |
31 May 2024 | USD | 9.1 | 9.13 | 8.55 | 8.7 | 8.7 | -0.24 (-2.68%) | 25,800 |
30 May 2024 | USD | 9.32 | 9.38 | 8.94 | 8.94 | 8.94 | -0.42 (-4.49%) | 22,200 |
29 May 2024 | USD | 9.43 | 9.43 | 9.34 | 9.36 | 9.36 | -0.1 (-1.06%) | 4,400 |
28 May 2024 | USD | 9.55 | 9.55 | 9.435 | 9.46 | 9.46 | -0.032 (-0.34%) | 17,700 |
24 May 2024 | USD | 9.4 | 9.492 | 9.352 | 9.492 | 9.492 | +0.172 (+1.85%) | 4,000 |