| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 3.07 | 3.08 | 2.9331 | 2.9655 | 8.8965 | -0.095 (-3.09%) | 39,903 |
| 19 Apr 2021 | USD | 3.17 | 3.17 | 3.0492 | 3.06 | 9.18 | -0.07 (-2.24%) | 30,182 |
| 16 Apr 2021 | USD | 3.2014 | 3.2014 | 3.12 | 3.13 | 9.39 | -0.063 (-1.96%) | 32,282 |
| 15 Apr 2021 | USD | 3.24 | 3.24 | 3.15 | 3.1927 | 9.5781 | +0.043 (+1.36%) | 52,024 |
| 14 Apr 2021 | USD | 3.234 | 3.25 | 3.1301 | 3.15 | 9.45 | -0.09 (-2.78%) | 56,954 |
| 13 Apr 2021 | USD | 3.59 | 3.59 | 3.16 | 3.24 | 9.72 | +0.02 (+0.62%) | 42,072 |
| 12 Apr 2021 | USD | 3.2294 | 3.5 | 3.0701 | 3.2199 | 9.6597 | +0.01 (+0.31%) | 89,152 |
| 9 Apr 2021 | USD | 3.1957 | 3.2472 | 3 | 3.21 | 9.63 | -0.02 (-0.62%) | 117,276 |
| 8 Apr 2021 | USD | 3.535 | 3.535 | 3.15 | 3.23 | 9.69 | -0.121 (-3.62%) | 99,399 |
| 7 Apr 2021 | USD | 3.4683 | 3.55 | 3.33 | 3.3514 | 10.0542 | -0.109 (-3.14%) | 113,487 |
| 6 Apr 2021 | USD | 3.3964 | 3.58 | 3.37 | 3.46 | 10.38 | +0.1 (+2.98%) | 88,122 |
| 5 Apr 2021 | USD | 3.2 | 3.42 | 3.2 | 3.36 | 10.08 | +0.16 (+5%) | 81,749 |
| 1 Apr 2021 | USD | 3.1826 | 3.23 | 3.17 | 3.2 | 9.6 | +0.02 (+0.63%) | 44,156 |
| 31 Mar 2021 | USD | 3.15 | 3.19 | 3.1005 | 3.1799 | 9.5397 | +0.07 (+2.25%) | 49,194 |
| 30 Mar 2021 | USD | 3.1698 | 3.19 | 3.02 | 3.11 | 9.33 | -0.05 (-1.58%) | 39,074 |
| 29 Mar 2021 | USD | 3.3 | 3.3 | 3.01 | 3.16 | 9.48 | -0.1 (-3.07%) | 40,868 |
| 26 Mar 2021 | USD | 3.3 | 3.31 | 3.1836 | 3.26 | 9.78 | -0.02 (-0.61%) | 47,949 |
| 25 Mar 2021 | USD | 3.25 | 3.28 | 3.14 | 3.28 | 9.84 | +0.08 (+2.50%) | 47,931 |
| 24 Mar 2021 | USD | 3.05 | 3.25 | 3.04 | 3.2 | 9.6 | +0.15 (+4.92%) | 131,599 |
| 23 Mar 2021 | USD | 3 | 3.06 | 2.9618 | 3.05 | 9.15 | +0.079 (+2.66%) | 48,958 |
| 22 Mar 2021 | USD | 2.8 | 3.18 | 2.8 | 2.971 | 8.913 | +0.071 (+2.45%) | 153,409 |
| 19 Mar 2021 | USD | 2.7 | 3.18 | 2.7 | 2.9 | 8.7 | +0.11 (+3.95%) | 101,219 |
| 18 Mar 2021 | USD | 2.77 | 2.84 | 2.75 | 2.7899 | 8.3697 | +0.04 (+1.45%) | 23,760 |
| 17 Mar 2021 | USD | 2.85 | 2.85 | 2.72 | 2.75 | 8.25 | -0.07 (-2.46%) | 14,520 |
| 16 Mar 2021 | USD | 2.8 | 2.87 | 2.729 | 2.8195 | 8.4585 | +0.019 (+0.70%) | 24,773 |
| 15 Mar 2021 | USD | 2.9183 | 2.9183 | 2.78 | 2.8 | 8.4 | -0.05 (-1.75%) | 25,896 |
| 12 Mar 2021 | USD | 2.95 | 2.96 | 2.75 | 2.85 | 8.55 | -0.1 (-3.39%) | 55,744 |
| 11 Mar 2021 | USD | 2.5499 | 2.95 | 2.49 | 2.95 | 8.85 | +0.493 (+20.06%) | 32,053 |
| 10 Mar 2021 | USD | 2.62 | 2.62 | 2.45 | 2.4572 | 7.3716 | -0.155 (-5.92%) | 42,518 |
| 9 Mar 2021 | USD | 2.5848 | 2.65 | 2.5 | 2.6119 | 7.8357 | +0.022 (+0.85%) | 24,358 |
