| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 2.6 | 2.64 | 2.5 | 2.59 | 7.77 | -0.002 (-0.07%) | 15,230 |
| 5 Mar 2021 | USD | 2.6187 | 2.69 | 2.5281 | 2.5917 | 7.7751 | -0.068 (-2.57%) | 22,380 |
| 4 Mar 2021 | USD | 2.595 | 2.75 | 2.44 | 2.66 | 7.98 | +0.025 (+0.95%) | 20,530 |
| 3 Mar 2021 | USD | 2.8 | 2.8 | 2.59 | 2.635 | 7.905 | -0.065 (-2.41%) | 14,169 |
| 2 Mar 2021 | USD | 2.67 | 2.81 | 2.65 | 2.7 | 8.1 | +0.1 (+3.85%) | 28,701 |
| 1 Mar 2021 | USD | 2.61 | 2.65 | 2.574 | 2.6 | 7.8 | +0.12 (+4.84%) | 26,541 |
| 26 Feb 2021 | USD | 2.5 | 2.54 | 2.4005 | 2.48 | 7.44 | -0.07 (-2.75%) | 33,720 |
| 25 Feb 2021 | USD | 2.6787 | 2.6787 | 2.5 | 2.55 | 7.65 | -0.105 (-3.95%) | 37,703 |
| 24 Feb 2021 | USD | 2.615 | 2.72 | 2.55 | 2.655 | 7.965 | +0.078 (+3.01%) | 38,154 |
| 23 Feb 2021 | USD | 2.62 | 2.66 | 2.57 | 2.5773 | 7.7319 | -0.049 (-1.87%) | 18,190 |
| 22 Feb 2021 | USD | 2.6 | 2.7 | 2.56 | 2.6265 | 7.8795 | +0.026 (+1.02%) | 20,900 |
| 19 Feb 2021 | USD | 2.6223 | 2.68 | 2.56 | 2.6 | 7.8 | +0.05 (+1.96%) | 59,262 |
| 18 Feb 2021 | USD | 2.6 | 2.66 | 2.53 | 2.55 | 7.65 | -0.12 (-4.49%) | 44,805 |
| 17 Feb 2021 | USD | 2.74 | 2.98 | 2.66 | 2.67 | 8.01 | -0.08 (-2.91%) | 44,870 |
| 16 Feb 2021 | USD | 2.75 | 2.7699 | 2.7128 | 2.75 | 8.25 | +0.002 (+0.08%) | 18,867 |
| 12 Feb 2021 | USD | 2.7089 | 2.75 | 2.6655 | 2.7478 | 8.2434 | +0.019 (+0.71%) | 25,676 |
| 11 Feb 2021 | USD | 3 | 3 | 2.68 | 2.7285 | 8.1855 | -0.018 (-0.67%) | 52,435 |
| 10 Feb 2021 | USD | 2.7659 | 2.7659 | 2.69 | 2.7468 | 8.2404 | +0.061 (+2.28%) | 29,369 |
| 9 Feb 2021 | USD | 2.8 | 2.8 | 2.64 | 2.6856 | 8.0568 | -0.054 (-1.99%) | 36,480 |
| 8 Feb 2021 | USD | 2.85 | 2.85 | 2.6931 | 2.74 | 8.22 | -0.03 (-1.08%) | 43,588 |
| 5 Feb 2021 | USD | 2.7454 | 2.8999 | 2.7255 | 2.77 | 8.31 | +0.04 (+1.47%) | 41,686 |
| 4 Feb 2021 | USD | 2.95 | 2.95 | 2.6825 | 2.73 | 8.19 | -0.05 (-1.80%) | 21,302 |
| 3 Feb 2021 | USD | 3.05 | 3.05 | 2.78 | 2.78 | 8.34 | -0.13 (-4.47%) | 34,023 |
| 2 Feb 2021 | USD | 2.89 | 2.96 | 2.7381 | 2.91 | 8.73 | +0.143 (+5.16%) | 128,900 |
| 1 Feb 2021 | USD | 2.68 | 2.77 | 2.412 | 2.7672 | 8.3016 | +0.287 (+11.58%) | 111,231 |
| 29 Jan 2021 | USD | 2.3793 | 2.55 | 2.3793 | 2.48 | 7.44 | +0.1 (+4.20%) | 27,349 |
| 28 Jan 2021 | USD | 2.4 | 2.68 | 2.3 | 2.38 | 7.14 | +0.02 (+0.85%) | 34,756 |
| 27 Jan 2021 | USD | 2.38 | 2.3978 | 2.2 | 2.36 | 7.08 | -0.036 (-1.50%) | 38,974 |
| 26 Jan 2021 | USD | 2.6 | 2.6 | 2.3486 | 2.396 | 7.188 | +0.046 (+1.96%) | 36,389 |
| 25 Jan 2021 | USD | 2.7 | 2.7 | 2.3 | 2.35 | 7.05 | -0.3 (-11.32%) | 120,479 |
