Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 7.95 | -0.091 (-3.31%) | 30,475 |
21 Jan 2021 | USD | 2.8 | 2.85 | 2.6516 | 2.7407 | 8.2221 | -0.018 (-0.67%) | 17,358 |
20 Jan 2021 | USD | 2.8 | 3 | 2.6801 | 2.7592 | 8.2776 | +0.004 (+0.16%) | 25,408 |
19 Jan 2021 | USD | 2.642 | 3 | 2.642 | 2.7549 | 8.2647 | +0.028 (+1.04%) | 72,697 |
15 Jan 2021 | USD | 3 | 3 | 2.66 | 2.7265 | 8.1795 | -0.034 (-1.21%) | 27,495 |
14 Jan 2021 | USD | 2.7 | 2.98 | 2.6958 | 2.76 | 8.28 | +0.07 (+2.60%) | 71,987 |
13 Jan 2021 | USD | 2.6877 | 2.82 | 2.62 | 2.69 | 8.07 | -0.01 (-0.37%) | 36,976 |
12 Jan 2021 | USD | 2.52 | 2.85 | 2.52 | 2.7 | 8.1 | +0.109 (+4.21%) | 33,752 |
11 Jan 2021 | USD | 2.73 | 3.25 | 2.4963 | 2.5908 | 7.7724 | -0.139 (-5.10%) | 130,587 |
8 Jan 2021 | USD | 2.9932 | 3.03 | 2.73 | 2.73 | 8.19 | -0.284 (-9.43%) | 181,535 |
7 Jan 2021 | USD | 3.038 | 3.09 | 2.99 | 3.0141 | 9.0423 | -0.056 (-1.82%) | 58,470 |
6 Jan 2021 | USD | 3.12 | 3.15 | 3.05 | 3.07 | 9.21 | -0.07 (-2.23%) | 58,239 |
5 Jan 2021 | USD | 3.1398 | 3.19 | 3.0763 | 3.14 | 9.42 | +0.022 (+0.70%) | 36,196 |
4 Jan 2021 | USD | 3.24 | 3.5 | 3.1 | 3.1181 | 9.3543 | -0.08 (-2.49%) | 116,694 |
31 Dec 2020 | USD | 4.2 | 4.2 | 3.17 | 3.1977 | 9.5931 | +0.009 (+0.29%) | 79,688 |
30 Dec 2020 | USD | 3.3 | 3.5 | 3.17 | 3.1884 | 9.5652 | -0.012 (-0.37%) | 87,960 |
29 Dec 2020 | USD | 3.6 | 4 | 3.12 | 3.2003 | 9.6009 | -0.63 (-16.44%) | 385,013 |
28 Dec 2020 | USD | 3.6 | 6 | 3.5 | 3.83 | 11.49 | +0.763 (+24.88%) | 247,667 |
24 Dec 2020 | USD | 3.048 | 3.1 | 3.01 | 3.0669 | 9.2007 | +0.027 (+0.88%) | 31,385 |
23 Dec 2020 | USD | 3.05 | 3.26 | 3.02 | 3.04 | 9.12 | +0.008 (+0.26%) | 57,138 |
22 Dec 2020 | USD | 3.1 | 3.3 | 3.01 | 3.0321 | 9.0963 | -0.024 (-0.78%) | 92,120 |
21 Dec 2020 | USD | 3.14 | 3.6 | 3.0132 | 3.0558 | 9.1674 | +3.056 (+NA) | 99,849 |
18 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
14 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0045 | 0.0 (0.0%) | 138,663 |
11 Dec 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0045 | 0.0 (0.0%) | 75,300 |
10 Dec 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0045 | 0.0 (0.0%) | 84,744 |
9 Dec 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0045 | 0.0 (0.0%) | 63,647 |