Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0018 | 0.0 (0.0%) | 1,900 |
23 Oct 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0018 | 0.0 (0.0%) | 708 |
22 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0018 | -0 (-25.00%) | 7,292 |
21 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0024 | 0.0 (0.0%) | 7,975 |
20 Oct 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0024 | +0 (+14.29%) | 51,666 |
19 Oct 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0021 | +0 (+75%) | 7,333 |
16 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0012 | +0 (+NA) | 16,732 |
15 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
14 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0012 | +0 (+NA) | 1,667 |
13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
12 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0012 | 0.0 (0.0%) | 83 |
9 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0012 | 0.0 (0.0%) | 8,250 |
8 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0012 | +0 (+33.33%) | 1,250 |
7 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | +0 (+NA) | 750 |
6 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
2 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | +0 (+NA) | 83 |
1 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
29 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | 0.0 (0.0%) | 2,067 |
28 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | 0.0 (0.0%) | 20,833 |
25 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | 0.0 (0.0%) | 250 |
24 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | +0 (+NA) | 8,583 |
23 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
22 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | 0.0 (0.0%) | 8,000 |
21 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | 0.0 (0.0%) | 2,517 |
18 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | +0 (+NA) | 358 |
17 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |