Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
10 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | +0 (+NA) | 14,583 |
9 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
8 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | +0 (+NA) | 5,500 |
4 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
26 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | +0 (+NA) | 958 |
25 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
24 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | 0.0 (0.0%) | 34,167 |
21 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | +0 (+NA) | 4,083 |
20 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
18 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0009 | +0 (+NA) | 30,833 |
17 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
13 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0006 | +0 (+NA) | 20,917 |
12 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
6 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0006 | 0.0 (0.0%) | 32,167 |
5 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0006 | 0.0 (0.0%) | 7,917 |
4 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0006 | +0 (+NA) | 1,083 |