Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 9.465 | 9.475 | 9.3 | 9.32 | 9.32 | -0.126 (-1.33%) | 19,100 |
22 May 2024 | USD | 9.55 | 9.55 | 9.42 | 9.446 | 9.446 | -0.021 (-0.22%) | 3,500 |
21 May 2024 | USD | 9.44 | 9.5 | 9.35 | 9.467 | 9.467 | +0.027 (+0.29%) | 8,600 |
20 May 2024 | USD | 9.5 | 9.54 | 9.355 | 9.44 | 9.44 | +0.03 (+0.32%) | 8,500 |
17 May 2024 | USD | 9.72 | 9.72 | 9.41 | 9.41 | 9.41 | -0.23 (-2.39%) | 13,600 |
16 May 2024 | USD | 9.6 | 9.71 | 9.15 | 9.64 | 9.64 | +0.14 (+1.47%) | 41,100 |
15 May 2024 | USD | 9.34 | 9.54 | 9.34 | 9.5 | 9.5 | +0.2 (+2.15%) | 6,400 |
14 May 2024 | USD | 9.31 | 9.31 | 9 | 9.3 | 9.3 | +0.01 (+0.11%) | 15,300 |
13 May 2024 | USD | 8.56 | 9.46 | 8.56 | 9.29 | 9.29 | -0.01 (-0.11%) | 13,300 |
10 May 2024 | USD | 9.66 | 9.66 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 10,700 |
9 May 2024 | USD | 9.45 | 9.6 | 9.383 | 9.4 | 9.4 | -0.05 (-0.53%) | 15,000 |
8 May 2024 | USD | 9.42 | 9.49 | 9.39 | 9.45 | 9.45 | -0.05 (-0.53%) | 5,500 |
7 May 2024 | USD | 9.01 | 9.641 | 9.01 | 9.5 | 9.5 | -0.045 (-0.47%) | 15,400 |
6 May 2024 | USD | 9.485 | 9.545 | 9.485 | 9.545 | 9.545 | +0.045 (+0.47%) | 1,700 |
3 May 2024 | USD | 9.395 | 9.66 | 9.39 | 9.5 | 9.5 | +0.08 (+0.85%) | 13,800 |
2 May 2024 | USD | 9.45 | 9.497 | 9.398 | 9.42 | 9.42 | +0.05 (+0.53%) | 13,600 |
1 May 2024 | USD | 9.535 | 9.59 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 12,500 |
30 Apr 2024 | USD | 9.8 | 9.8 | 9.36 | 9.4 | 9.4 | -0.283 (-2.92%) | 9,300 |
29 Apr 2024 | USD | 9.668 | 9.89 | 9.63 | 9.683 | 9.683 | +0.023 (+0.24%) | 17,200 |
26 Apr 2024 | USD | 9.47 | 9.665 | 9.47 | 9.66 | 9.66 | +0.26 (+2.77%) | 6,700 |
25 Apr 2024 | USD | 9.695 | 9.695 | 9.318 | 9.4 | 9.4 | +0.05 (+0.53%) | 6,500 |
24 Apr 2024 | USD | 9.517 | 9.555 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 7,900 |
23 Apr 2024 | USD | 9.525 | 9.6 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 6,000 |
22 Apr 2024 | USD | 9.54 | 9.765 | 9.5 | 9.64 | 9.64 | +0.1 (+1.05%) | 10,800 |
19 Apr 2024 | USD | 9.45 | 9.54 | 9.31 | 9.54 | 9.54 | +0.19 (+2.03%) | 9,800 |
18 Apr 2024 | USD | 9.315 | 9.389 | 9.315 | 9.35 | 9.35 | +0.05 (+0.54%) | 7,100 |
17 Apr 2024 | USD | 9.21 | 9.42 | 9.21 | 9.3 | 9.3 | +0.125 (+1.36%) | 5,500 |
16 Apr 2024 | USD | 9.225 | 9.23 | 9.175 | 9.175 | 9.175 | -0.025 (-0.27%) | 4,700 |
15 Apr 2024 | USD | 9.26 | 9.27 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 11,100 |
12 Apr 2024 | USD | 9.41 | 9.65 | 9.17 | 9.17 | 9.17 | -0.16 (-1.71%) | 30,400 |