| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 11.1 | 11.216 | 10.95 | 10.95 | 10.95 | -0.11 (-0.99%) | 14,800 |
| 27 Feb 2024 | USD | 11.094 | 11.16 | 10.85 | 11.06 | 11.06 | -0.02 (-0.18%) | 30,200 |
| 26 Feb 2024 | USD | 10.95 | 11.44 | 10.88 | 11.08 | 11.08 | +0.55 (+5.22%) | 25,600 |
| 23 Feb 2024 | USD | 11.14 | 11.14 | 10.44 | 10.53 | 10.53 | -0.25 (-2.32%) | 13,200 |
| 22 Feb 2024 | USD | 11 | 11 | 10.78 | 10.78 | 10.78 | -0.135 (-1.24%) | 6,900 |
| 21 Feb 2024 | USD | 11.23 | 11.23 | 10.9 | 10.915 | 10.915 | -0.05 (-0.46%) | 11,100 |
| 20 Feb 2024 | USD | 10.98 | 11.212 | 10.9 | 10.965 | 10.965 | +0.231 (+2.15%) | 10,200 |
| 16 Feb 2024 | USD | 11 | 11 | 10.734 | 10.734 | 10.734 | -0.116 (-1.07%) | 14,400 |
| 15 Feb 2024 | USD | 11.1 | 11.103 | 10.85 | 10.85 | 10.85 | +0.14 (+1.31%) | 27,200 |
| 14 Feb 2024 | USD | 11.2 | 11.22 | 10.6 | 10.71 | 10.71 | -0.35 (-3.16%) | 36,600 |
| 13 Feb 2024 | USD | 12.5 | 12.5 | 11 | 11.06 | 11.06 | -0.42 (-3.66%) | 21,500 |
| 12 Feb 2024 | USD | 11.784 | 12.3 | 11.4 | 11.48 | 11.48 | -0.38 (-3.20%) | 17,700 |
| 9 Feb 2024 | USD | 11.853 | 12.3 | 11.853 | 11.86 | 11.86 | -0.13 (-1.08%) | 19,100 |
| 8 Feb 2024 | USD | 12.25 | 12.31 | 11.87 | 11.99 | 11.99 | +0.03 (+0.25%) | 21,600 |
| 7 Feb 2024 | USD | 12.2 | 12.2 | 11.85 | 11.96 | 11.96 | -0.19 (-1.56%) | 23,400 |
| 6 Feb 2024 | USD | 11.99 | 12.75 | 11.527 | 12.15 | 12.15 | +0.321 (+2.71%) | 84,900 |
| 5 Feb 2024 | USD | 11.02 | 12 | 11.02 | 11.829 | 11.829 | +0.849 (+7.73%) | 30,100 |
| 2 Feb 2024 | USD | 10.75 | 11.05 | 10.75 | 10.98 | 10.98 | +0.1 (+0.92%) | 22,800 |
| 1 Feb 2024 | USD | 10.472 | 10.95 | 10.46 | 10.88 | 10.88 | +0.55 (+5.32%) | 15,200 |
| 31 Jan 2024 | USD | 9.82 | 10.4 | 9.75 | 10.33 | 10.33 | +0.55 (+5.62%) | 17,900 |
| 30 Jan 2024 | USD | 9.677 | 9.854 | 9.65 | 9.78 | 9.78 | +0.058 (+0.60%) | 24,500 |
| 29 Jan 2024 | USD | 9.97 | 10.021 | 9.62 | 9.722 | 9.722 | -0.228 (-2.29%) | 16,600 |
| 26 Jan 2024 | USD | 10.197 | 10.197 | 9.87 | 9.95 | 9.95 | +0.07 (+0.71%) | 8,400 |
| 25 Jan 2024 | USD | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 20,200 |
| 24 Jan 2024 | USD | 10.4 | 10.4 | 10 | 10 | 10 | +0.004 (+0.04%) | 19,000 |
| 23 Jan 2024 | USD | 9.87 | 10.1 | 9.87 | 9.996 | 9.996 | +0.226 (+2.31%) | 15,000 |
| 22 Jan 2024 | USD | 9.759 | 9.897 | 8.64 | 9.77 | 9.77 | +0.13 (+1.35%) | 8,600 |
| 19 Jan 2024 | USD | 9.91 | 9.91 | 9.35 | 9.64 | 9.64 | -0.27 (-2.72%) | 50,200 |
| 18 Jan 2024 | USD | 10.2 | 10.2 | 9.88 | 9.91 | 9.91 | -0.19 (-1.88%) | 19,200 |
| 17 Jan 2024 | USD | 10.45 | 10.45 | 10.04 | 10.1 | 10.1 | -0.38 (-3.63%) | 27,800 |
