| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 10.1 | 10.91 | 10.078 | 10.48 | 10.48 | +0.355 (+3.51%) | 55,100 |
| 12 Jan 2024 | USD | 10.15 | 10.16 | 10.07 | 10.125 | 10.125 | +0.021 (+0.21%) | 10,200 |
| 11 Jan 2024 | USD | 10.228 | 10.25 | 9.994 | 10.104 | 10.104 | -0.096 (-0.94%) | 16,100 |
| 10 Jan 2024 | USD | 10.04 | 10.23 | 10.027 | 10.2 | 10.2 | +0.2 (+2%) | 25,900 |
| 9 Jan 2024 | USD | 10.4 | 10.65 | 9.97 | 10 | 10 | -0.066 (-0.66%) | 33,600 |
| 8 Jan 2024 | USD | 9.98 | 10.09 | 9.945 | 10.066 | 10.066 | +0.026 (+0.26%) | 10,600 |
| 5 Jan 2024 | USD | 10 | 10.125 | 9.8 | 10.04 | 10.04 | +0.015 (+0.15%) | 21,800 |
| 4 Jan 2024 | USD | 10.106 | 10.15 | 9.96 | 10.025 | 10.025 | +0.175 (+1.78%) | 10,200 |
| 3 Jan 2024 | USD | 10.1 | 10.5 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 31,200 |
| 2 Jan 2024 | USD | 9.77 | 10.1 | 9.77 | 9.89 | 9.89 | +0.103 (+1.05%) | 17,300 |
| 29 Dec 2023 | USD | 10.35 | 10.4 | 9.07 | 9.787 | 9.787 | -0.427 (-4.18%) | 54,800 |
| 28 Dec 2023 | USD | 10.6 | 10.99 | 10.214 | 10.214 | 10.214 | +0.024 (+0.24%) | 66,200 |
| 27 Dec 2023 | USD | 9.1 | 10.23 | 9.1 | 10.19 | 10.19 | +1.14 (+12.60%) | 42,900 |
| 26 Dec 2023 | USD | 9.1 | 9.1 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 14,900 |
| 22 Dec 2023 | USD | 8.625 | 9.2 | 8.625 | 9 | 9 | +0.408 (+4.75%) | 58,000 |
| 21 Dec 2023 | USD | 8.64 | 8.65 | 8.57 | 8.592 | 8.592 | -0.008 (-0.09%) | 8,200 |
| 20 Dec 2023 | USD | 8.5 | 8.75 | 8.21 | 8.6 | 8.6 | +0.16 (+1.90%) | 32,900 |
| 19 Dec 2023 | USD | 8.15 | 8.5 | 7.94 | 8.44 | 8.44 | +0.62 (+7.93%) | 27,800 |
| 18 Dec 2023 | USD | 7.77 | 7.85 | 7.637 | 7.82 | 7.82 | +0.274 (+3.63%) | 12,400 |
| 15 Dec 2023 | USD | 7 | 7.85 | 7 | 7.546 | 7.546 | +0.278 (+3.82%) | 7,500 |
| 14 Dec 2023 | USD | 7.14 | 7.3 | 7.038 | 7.268 | 7.268 | +0.132 (+1.85%) | 32,500 |
| 13 Dec 2023 | USD | 7.15 | 7.22 | 7.02 | 7.136 | 7.136 | -0.074 (-1.03%) | 22,600 |
| 12 Dec 2023 | USD | 7.655 | 7.71 | 7.2 | 7.21 | 7.21 | -0.34 (-4.50%) | 23,500 |
| 11 Dec 2023 | USD | 7.45 | 7.75 | 7.45 | 7.55 | 7.55 | -0.1 (-1.31%) | 12,100 |
| 8 Dec 2023 | USD | 7.85 | 8.67 | 7.65 | 7.65 | 7.65 | +0.13 (+1.73%) | 42,800 |
| 7 Dec 2023 | USD | 7.1 | 8.05 | 6.88 | 7.52 | 7.52 | +0.62 (+8.99%) | 156,700 |
| 6 Dec 2023 | USD | 6.947 | 6.947 | 6.86 | 6.9 | 6.9 | +0.07 (+1.02%) | 24,200 |
| 5 Dec 2023 | USD | 6.58 | 6.9 | 6.58 | 6.83 | 6.83 | +0.22 (+3.33%) | 19,000 |
| 4 Dec 2023 | USD | 6.38 | 6.65 | 6.38 | 6.61 | 6.61 | +0.255 (+4.01%) | 48,700 |
| 1 Dec 2023 | USD | 6.15 | 6.37 | 6.15 | 6.355 | 6.355 | +0.245 (+4.01%) | 41,800 |
