Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 6.101 | 6.15 | 6.065 | 6.11 | 6.11 | +0.03 (+0.49%) | 16,800 |
29 Nov 2023 | USD | 6.058 | 6.08 | 5.95 | 6.08 | 6.08 | +0.08 (+1.33%) | 16,500 |
28 Nov 2023 | USD | 5.792 | 6 | 5.74 | 6 | 6 | +0.26 (+4.53%) | 37,500 |
27 Nov 2023 | USD | 5.95 | 6 | 5.719 | 5.74 | 5.74 | -0.2 (-3.37%) | 29,500 |
24 Nov 2023 | USD | 5.22 | 5.95 | 5.22 | 5.94 | 5.94 | +0.74 (+14.23%) | 49,300 |
22 Nov 2023 | USD | 4.55 | 5.23 | 4.55 | 5.2 | 5.2 | +0.76 (+17.12%) | 82,800 |
21 Nov 2023 | USD | 4.524 | 4.55 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 15,500 |
20 Nov 2023 | USD | 4.45 | 4.476 | 4.4 | 4.45 | 4.45 | -0.035 (-0.78%) | 2,800 |
17 Nov 2023 | USD | 4.43 | 4.51 | 4.43 | 4.485 | 4.485 | -0.015 (-0.33%) | 11,900 |
16 Nov 2023 | USD | 4.61 | 4.61 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 18,100 |
15 Nov 2023 | USD | 4.452 | 4.75 | 4.452 | 4.68 | 4.68 | +0.23 (+5.17%) | 31,900 |
14 Nov 2023 | USD | 4.31 | 4.45 | 4.31 | 4.45 | 4.45 | +0.12 (+2.77%) | 52,200 |
13 Nov 2023 | USD | 4.3 | 4.338 | 4.3 | 4.33 | 4.33 | -0.02 (-0.46%) | 3,400 |
10 Nov 2023 | USD | 4.3 | 4.36 | 4.3 | 4.35 | 4.35 | +0.04 (+0.93%) | 6,000 |
9 Nov 2023 | USD | 4.234 | 4.34 | 4.2 | 4.31 | 4.31 | +0.045 (+1.06%) | 9,800 |
8 Nov 2023 | USD | 4.18 | 4.285 | 4.18 | 4.265 | 4.265 | +0.065 (+1.55%) | 700 |
7 Nov 2023 | USD | 4.28 | 4.28 | 4.19 | 4.2 | 4.2 | -0.05 (-1.18%) | 22,700 |
6 Nov 2023 | USD | 4.25 | 4.31 | 4.25 | 4.25 | 4.25 | -0.092 (-2.12%) | 3,700 |
3 Nov 2023 | USD | 4.34 | 4.352 | 4.34 | 4.342 | 4.342 | +0.082 (+1.92%) | 1,600 |
2 Nov 2023 | USD | 4.2 | 4.327 | 4.2 | 4.26 | 4.26 | -0.06 (-1.39%) | 16,900 |
1 Nov 2023 | USD | 4.16 | 4.35 | 4.16 | 4.32 | 4.32 | -0.01 (-0.23%) | 10,000 |
31 Oct 2023 | USD | 4.435 | 4.435 | 4.33 | 4.33 | 4.33 | +0.018 (+0.42%) | 9,400 |
30 Oct 2023 | USD | 4.22 | 4.377 | 3.99 | 4.312 | 4.312 | -0.028 (-0.65%) | 36,500 |
27 Oct 2023 | USD | 4.378 | 4.455 | 4.34 | 4.34 | 4.34 | -0.078 (-1.77%) | 10,000 |
26 Oct 2023 | USD | 4.52 | 4.52 | 4.32 | 4.418 | 4.418 | -0.147 (-3.22%) | 44,500 |
25 Oct 2023 | USD | 4.582 | 4.6 | 4.51 | 4.565 | 4.565 | -0.011 (-0.24%) | 10,400 |
24 Oct 2023 | USD | 4.58 | 4.65 | 4.559 | 4.576 | 4.576 | -0.024 (-0.52%) | 15,800 |
23 Oct 2023 | USD | 5.05 | 5.05 | 4.55 | 4.6 | 4.6 | -0.09 (-1.92%) | 34,000 |
20 Oct 2023 | USD | 4.84 | 4.875 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 9,100 |
19 Oct 2023 | USD | 4.634 | 4.788 | 4.634 | 4.7 | 4.7 | -0.11 (-2.29%) | 23,500 |