Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 4.81 | 4.895 | 4.8 | 4.81 | 4.81 | -0.067 (-1.37%) | 5,800 |
17 Oct 2023 | USD | 4.895 | 4.9 | 4.876 | 4.877 | 4.877 | +0.027 (+0.56%) | 4,000 |
16 Oct 2023 | USD | 4.94 | 4.942 | 4.803 | 4.85 | 4.85 | -0.12 (-2.41%) | 7,700 |
13 Oct 2023 | USD | 4.96 | 5.01 | 4.94 | 4.97 | 4.97 | -0.015 (-0.30%) | 11,900 |
12 Oct 2023 | USD | 4.999 | 5 | 4.985 | 4.985 | 4.985 | -0.025 (-0.50%) | 5,300 |
11 Oct 2023 | USD | 5.05 | 5.05 | 4.96 | 5.01 | 5.01 | 0.0 (0.0%) | 14,900 |
10 Oct 2023 | USD | 4.99 | 5.025 | 4.99 | 5.01 | 5.01 | +0.045 (+0.91%) | 2,200 |
9 Oct 2023 | USD | 4.81 | 4.97 | 4.81 | 4.965 | 4.965 | -0.005 (-0.10%) | 4,200 |
6 Oct 2023 | USD | 4.94 | 4.97 | 4.94 | 4.97 | 4.97 | -0.005 (-0.10%) | 2,900 |
5 Oct 2023 | USD | 4.96 | 5.093 | 4.94 | 4.975 | 4.975 | +0.042 (+0.85%) | 5,600 |
4 Oct 2023 | USD | 4.87 | 5.04 | 4.87 | 4.933 | 4.933 | -0.067 (-1.34%) | 900 |
3 Oct 2023 | USD | 4.95 | 5.014 | 4.95 | 5 | 5 | +0.02 (+0.40%) | 6,100 |
2 Oct 2023 | USD | 5.1 | 5.1 | 4.938 | 4.98 | 4.98 | -0.11 (-2.16%) | 22,100 |
29 Sep 2023 | USD | 5.14 | 5.14 | 5.07 | 5.09 | 5.09 | -0.05 (-0.97%) | 5,300 |
28 Sep 2023 | USD | 5.12 | 5.15 | 4.772 | 5.14 | 5.14 | -0.08 (-1.53%) | 17,400 |
27 Sep 2023 | USD | 5.34 | 5.35 | 5.22 | 5.22 | 5.22 | -0.12 (-2.25%) | 8,300 |
26 Sep 2023 | USD | 5.45 | 5.46 | 5.324 | 5.34 | 5.34 | 0.0 (0.0%) | 6,500 |
25 Sep 2023 | USD | 5.387 | 5.402 | 5.272 | 5.34 | 5.34 | -0.07 (-1.29%) | 3,600 |
22 Sep 2023 | USD | 5.4 | 5.41 | 5.3 | 5.41 | 5.41 | -0.004 (-0.07%) | 3,700 |
21 Sep 2023 | USD | 5.4 | 5.414 | 5.295 | 5.414 | 5.414 | -0.027 (-0.50%) | 6,200 |
20 Sep 2023 | USD | 5.55 | 5.55 | 5.38 | 5.441 | 5.441 | -0.002 (-0.04%) | 7,300 |
19 Sep 2023 | USD | 5.29 | 5.49 | 5.24 | 5.443 | 5.443 | +0.323 (+6.31%) | 43,100 |
18 Sep 2023 | USD | 5.2 | 5.24 | 5.05 | 5.12 | 5.12 | -0.08 (-1.54%) | 7,300 |
15 Sep 2023 | USD | 5.4 | 5.4 | 5.17 | 5.2 | 5.2 | -0.128 (-2.40%) | 23,500 |
14 Sep 2023 | USD | 5.21 | 5.4 | 5.21 | 5.328 | 5.328 | +0.14 (+2.70%) | 8,400 |
13 Sep 2023 | USD | 5.314 | 5.314 | 5.168 | 5.188 | 5.188 | -0.132 (-2.48%) | 41,100 |
12 Sep 2023 | USD | 5.455 | 5.6 | 5.32 | 5.32 | 5.32 | -0.12 (-2.21%) | 10,900 |
11 Sep 2023 | USD | 5.65 | 5.7 | 5.32 | 5.44 | 5.44 | -0.06 (-1.09%) | 14,600 |
8 Sep 2023 | USD | 5.5 | 5.6 | 5.36 | 5.5 | 5.5 | +0.07 (+1.29%) | 55,500 |
7 Sep 2023 | USD | 5.45 | 5.45 | 5.37 | 5.43 | 5.43 | -0.17 (-3.04%) | 7,600 |