Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 0 |
23 Apr 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
22 Apr 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
19 Apr 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
16 Apr 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
15 Apr 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
12 Apr 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.1 (+0.61%) | 0 |
11 Apr 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04 (-0.24%) | 0 |
10 Apr 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.04 (+0.24%) | 0 |
9 Apr 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.1 (-0.61%) | 0 |
8 Apr 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
5 Apr 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |
4 Apr 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
3 Apr 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.11 (+0.67%) | 0 |
2 Apr 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.17 (+1.05%) | 0 |
29 Mar 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.08 (+0.50%) | 0 |
28 Mar 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
27 Mar 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
26 Mar 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
25 Mar 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
22 Mar 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.29 (-1.78%) | 0 |
21 Mar 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.01 (-0.06%) | 0 |
19 Mar 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
18 Mar 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.12 (+0.74%) | 0 |
15 Mar 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.16 (+1.00%) | 0 |
14 Mar 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |