Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
17 Dec 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 0 |
14 Dec 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.24 (-1.59%) | 0 |
13 Dec 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
12 Dec 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07 (-0.46%) | 0 |
11 Dec 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
10 Dec 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.13 (-0.85%) | 0 |
7 Dec 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.14 (-0.90%) | 0 |
6 Dec 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.24 (-1.53%) | 0 |
4 Dec 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.39 (-2.42%) | 0 |
3 Dec 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.22 (+1.39%) | 0 |
30 Nov 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
29 Nov 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
28 Nov 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.21 (+1.33%) | 0 |
27 Nov 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.09 (-0.57%) | 0 |
26 Nov 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.2 (+1.28%) | 0 |
23 Nov 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.07 (-0.45%) | 0 |
22 Nov 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.2 (+1.29%) | 0 |
20 Nov 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32 (-2.02%) | 0 |
19 Nov 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
16 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
14 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
13 Nov 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |
12 Nov 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.29 (-1.80%) | 0 |
9 Nov 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.14 (-0.86%) | 0 |
8 Nov 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.14 (-0.85%) | 0 |
7 Nov 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.22 (+1.36%) | 0 |
6 Nov 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |