Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 0 |
2 Nov 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
1 Nov 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.19 (+1.19%) | 0 |
31 Oct 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
30 Oct 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
29 Oct 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.1 (-0.64%) | 0 |
26 Oct 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.15 (-0.95%) | 0 |
25 Oct 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.18 (+1.15%) | 0 |
24 Oct 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.42 (-2.61%) | 0 |
23 Oct 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.18 (-1.10%) | 0 |
22 Oct 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
19 Oct 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
18 Oct 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.28 (-1.69%) | 0 |
17 Oct 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.11 (-0.66%) | 0 |
16 Oct 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.28 (+1.71%) | 0 |
15 Oct 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 0 |
12 Oct 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.16 (+0.98%) | 0 |
11 Oct 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.2 (-1.21%) | 0 |
10 Oct 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.34 (-2.02%) | 0 |
9 Oct 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.1 (-0.59%) | 0 |
8 Oct 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12 (-0.70%) | 0 |
5 Oct 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |
4 Oct 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.24 (-1.38%) | 0 |
3 Oct 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
2 Oct 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.09 (-0.51%) | 0 |
1 Oct 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
28 Sep 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.13 (-0.74%) | 0 |
27 Sep 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.09 (-0.51%) | 0 |
26 Sep 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
25 Sep 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |