Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 0 |
29 Jun 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
28 Jun 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.01 (-0.06%) | 0 |
27 Jun 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
26 Jun 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
25 Jun 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.24 (-1.35%) | 0 |
22 Jun 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.17 (+0.96%) | 0 |
21 Jun 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.13 (-0.73%) | 0 |
20 Jun 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
19 Jun 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 0 |
18 Jun 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 0 |
15 Jun 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11 (-0.61%) | 0 |
14 Jun 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
13 Jun 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
12 Jun 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
11 Jun 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
8 Jun 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 0 |
7 Jun 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
6 Jun 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.14 (+0.77%) | 0 |
5 Jun 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.09 (+0.50%) | 0 |
1 Jun 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.13 (+0.72%) | 0 |
31 May 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
30 May 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.15 (+0.84%) | 0 |
29 May 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.33 (-1.82%) | 0 |
28 May 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.07 (-0.38%) | 0 |
24 May 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
23 May 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.13 (-0.71%) | 0 |
22 May 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |