Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |
6 Apr 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.13 (-0.71%) | 0 |
5 Apr 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.12 (+0.66%) | 0 |
4 Apr 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
3 Apr 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.16 (+0.89%) | 0 |
2 Apr 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 0 |
30 Mar 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 0 |
28 Mar 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.18 (-0.98%) | 0 |
26 Mar 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.34 (+1.90%) | 0 |
23 Mar 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.21 (-1.16%) | 0 |
22 Mar 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.32 (-1.73%) | 0 |
21 Mar 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
20 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.13 (-0.70%) | 0 |
16 Mar 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 (-0.38%) | 0 |
15 Mar 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
14 Mar 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
13 Mar 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.12 (-0.64%) | 0 |
12 Mar 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
9 Mar 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 0 |
8 Mar 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
7 Mar 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
6 Mar 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 0 |
5 Mar 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.08 (+0.44%) | 0 |
2 Mar 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.07 (+0.38%) | 0 |
1 Mar 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 0 |
28 Feb 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 0 |
27 Feb 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.26 (-1.38%) | 0 |