Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
1 Dec 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.1 (-0.55%) | 0 |
30 Nov 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
29 Nov 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.1 (-0.55%) | 0 |
28 Nov 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
27 Nov 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11 (-0.60%) | 0 |
24 Nov 2017 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.12 (+0.66%) | 0 |
23 Nov 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.06 (+0.33%) | 0 |
21 Nov 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.15 (+0.83%) | 0 |
20 Nov 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |
17 Nov 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
16 Nov 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.2 (+1.12%) | 0 |
15 Nov 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.1 (-0.56%) | 0 |
14 Nov 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 (-0.39%) | 0 |
10 Nov 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
9 Nov 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.13 (-0.72%) | 0 |
8 Nov 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
7 Nov 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 0 |
6 Nov 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
3 Nov 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
2 Nov 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
1 Nov 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
31 Oct 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
30 Oct 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 0 |
27 Oct 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
26 Oct 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 0 |
25 Oct 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06 (-0.33%) | 0 |
24 Oct 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |