Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.11 (-0.64%) | 0 |
17 Sep 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
16 Sep 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
15 Sep 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.07 (+0.41%) | 0 |
14 Sep 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.15 (+0.88%) | 0 |
11 Sep 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.16 (+0.95%) | 0 |
10 Sep 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.19 (-1.11%) | 0 |
9 Sep 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.34 (+2.03%) | 0 |
8 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18 (-1.06%) | 0 |
4 Sep 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.04 (-0.24%) | 0 |
3 Sep 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.39 (-2.24%) | 0 |
2 Sep 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.2 (+1.16%) | 0 |
1 Sep 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.02 (+0.12%) | 0 |
31 Aug 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.11 (-0.64%) | 0 |
28 Aug 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.11 (+0.64%) | 0 |
27 Aug 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.18 (-1.04%) | 0 |
26 Aug 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.14 (+0.81%) | 0 |
25 Aug 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
24 Aug 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.21 (+1.24%) | 0 |
21 Aug 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
20 Aug 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.07 (-0.41%) | 0 |
19 Aug 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.13 (-0.76%) | 0 |
18 Aug 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
17 Aug 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |
14 Aug 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
13 Aug 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
12 Aug 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.28 (+1.66%) | 0 |
11 Aug 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.11 (+0.66%) | 0 |
10 Aug 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
7 Aug 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.09 (-0.53%) | 0 |