Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
16 Jun 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.1 (+0.60%) | 0 |
15 Jun 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |
14 Jun 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
13 Jun 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.11 (+0.65%) | 0 |
12 Jun 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
9 Jun 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.09 (-0.53%) | 0 |
8 Jun 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
7 Jun 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
5 Jun 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
2 Jun 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.13 (+0.77%) | 0 |
1 Jun 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.11 (+0.65%) | 0 |
31 May 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
30 May 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
25 May 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
24 May 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
23 May 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
22 May 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
19 May 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.18 (+1.08%) | 0 |
18 May 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.03 (-0.18%) | 0 |
17 May 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.16 (-0.95%) | 0 |
16 May 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.14 (+0.84%) | 0 |
15 May 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
12 May 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
11 May 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
10 May 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
9 May 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |