Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
15 Jul 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 0 |
14 Jul 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.13 (+0.87%) | 0 |
13 Jul 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.16 (+1.09%) | 0 |
11 Jul 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.21 (+1.45%) | 0 |
8 Jul 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.18 (+1.26%) | 0 |
7 Jul 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
6 Jul 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
5 Jul 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.28 (-1.91%) | 0 |
4 Jul 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
30 Jun 2016 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.17 (+1.18%) | 0 |
29 Jun 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.26 (+1.83%) | 0 |
28 Jun 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.35 (+2.53%) | 0 |
27 Jun 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.38 (-2.67%) | 0 |
24 Jun 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.15 (-7.48%) | 0 |
23 Jun 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.36 (+2.40%) | 0 |
22 Jun 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
21 Jun 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.09 (+0.60%) | 0 |
20 Jun 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.36 (+2.48%) | 0 |
17 Jun 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.11 (+0.76%) | 0 |
16 Jun 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
15 Jun 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
14 Jun 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.25 (-1.71%) | 0 |
13 Jun 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.22 (-1.49%) | 0 |
10 Jun 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.39 (-2.57%) | 0 |
9 Jun 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
8 Jun 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
7 Jun 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.1 (+0.65%) | 0 |