Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
3 Jun 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.11 (+0.73%) | 0 |
2 Jun 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
1 Jun 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.02 (+0.13%) | 0 |
31 May 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
30 May 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
26 May 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
25 May 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.16 (+1.07%) | 0 |
24 May 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.17 (+1.15%) | 0 |
23 May 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.01 (-0.07%) | 0 |
20 May 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.13 (+0.89%) | 0 |
19 May 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 0 |
18 May 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
17 May 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
16 May 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13 (+0.88%) | 0 |
13 May 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.13 (-0.88%) | 0 |
12 May 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
11 May 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
10 May 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.17 (+1.15%) | 0 |
9 May 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
6 May 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
5 May 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.01 (-0.07%) | 0 |
4 May 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 0 |
3 May 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.23 (-1.52%) | 0 |
2 May 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.15 (+1.00%) | 0 |
29 Apr 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 0 |
28 Apr 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 0 |
27 Apr 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
26 Apr 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |