Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
22 Apr 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.03 (-0.20%) | 0 |
21 Apr 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.1 (-0.66%) | 0 |
20 Apr 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.08 (-0.52%) | 0 |
19 Apr 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.19 (+1.26%) | 0 |
18 Apr 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
15 Apr 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
14 Apr 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
13 Apr 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
12 Apr 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
11 Apr 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
8 Apr 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 0 |
7 Apr 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
6 Apr 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.17 (+1.17%) | 0 |
5 Apr 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.26 (-1.76%) | 0 |
4 Apr 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
1 Apr 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.1 (-0.67%) | 0 |
31 Mar 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
30 Mar 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.09 (+0.61%) | 0 |
29 Mar 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.17 (+1.16%) | 0 |
28 Mar 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.1 (+0.69%) | 0 |
25 Mar 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.09 (-0.61%) | 0 |
23 Mar 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.1 (-0.68%) | 0 |
22 Mar 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
21 Mar 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
18 Mar 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
17 Mar 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.11 (+0.75%) | 0 |
16 Mar 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.17 (+1.17%) | 0 |
15 Mar 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |