Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |
11 Mar 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.32 (+2.23%) | 0 |
10 Mar 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
9 Mar 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.06 (+0.42%) | 0 |
8 Mar 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14 (-0.97%) | 0 |
7 Mar 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
4 Mar 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
3 Mar 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.14 (+0.98%) | 0 |
2 Mar 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
1 Mar 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.32 (+2.30%) | 0 |
29 Feb 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
26 Feb 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |
25 Feb 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.14 (+1.01%) | 0 |
24 Feb 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 0 |
23 Feb 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 0 |
22 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
19 Feb 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
18 Feb 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
17 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.27 (+1.97%) | 0 |
16 Feb 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.3 (+2.24%) | 0 |
15 Feb 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 (+1.13%) | 0 |
11 Feb 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.22 (-1.63%) | 0 |
10 Feb 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
9 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
8 Feb 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29 (-2.10%) | 0 |
5 Feb 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.23 (-1.64%) | 0 |
4 Feb 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
3 Feb 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
2 Feb 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.27 (-1.89%) | 0 |