Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
29 Jan 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.24 (+1.71%) | 0 |
28 Jan 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
27 Jan 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.03 (-0.21%) | 0 |
26 Jan 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 0 |
25 Jan 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 0 |
22 Jan 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.35 (+2.57%) | 0 |
21 Jan 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
20 Jan 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.29 (-2.09%) | 0 |
19 Jan 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |