Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.42 (-2.63%) | 0 |
23 Jun 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
22 Jun 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.16 (+1.02%) | 0 |
19 Jun 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
18 Jun 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
17 Jun 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
16 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.17 (+1.09%) | 0 |
15 Jun 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.09 (+0.58%) | 0 |
12 Jun 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.2 (+1.31%) | 0 |
11 Jun 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.82 (-5.10%) | 0 |
10 Jun 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
9 Jun 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.15 (-0.93%) | 0 |
8 Jun 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.1 (+0.62%) | 0 |
5 Jun 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.19 (+1.20%) | 0 |
4 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
3 Jun 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.33 (+2.12%) | 0 |
2 Jun 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
1 Jun 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.23 (+1.51%) | 0 |
29 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
28 May 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
27 May 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
26 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.39 (+2.67%) | 0 |
22 May 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
21 May 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.15 (-1.01%) | 0 |
20 May 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.33 (+2.28%) | 0 |
19 May 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.12 (-0.82%) | 0 |
18 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.46 (+3.26%) | 0 |
15 May 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 (-0.98%) | 0 |
13 May 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.13 (-0.90%) | 0 |