Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14 (-0.96%) | 0 |
11 May 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
8 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.41 (+2.89%) | 0 |
7 May 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
5 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
4 May 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
1 May 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.22 (-1.53%) | 0 |
30 Apr 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.26 (-1.77%) | 0 |
29 Apr 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.34 (+2.38%) | 0 |
28 Apr 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.12 (+0.85%) | 0 |
27 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.19 (+1.36%) | 0 |
24 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
23 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 0 |
22 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.23 (+1.68%) | 0 |
21 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.25 (-1.79%) | 0 |
20 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 0 |
17 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.38 (+2.77%) | 0 |
16 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
15 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.41 (-2.91%) | 0 |
14 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.29 (+2.10%) | 0 |
13 Apr 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
9 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.17 (+1.24%) | 0 |
8 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.26 (+1.93%) | 0 |
7 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 0 |
6 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 0 |
3 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 0 |
2 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.12 (+0.93%) | 0 |
1 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.4 (-3.01%) | 0 |
31 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |