Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.18 (+1.37%) | 0 |
27 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.39 (-2.88%) | 0 |
26 Mar 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.65 (+5.05%) | 0 |
25 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.38 (+3.04%) | 0 |
24 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.96 (+8.32%) | 0 |
23 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.16 (-1.37%) | 0 |
20 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
19 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
18 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.76 (-6.10%) | 0 |
17 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.37 (+3.06%) | 0 |
16 Mar 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.34 (-9.98%) | 0 |
13 Mar 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.64 (+5.00%) | 0 |
12 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.59 (-11.06%) | 0 |
11 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69 (-4.58%) | 0 |
10 Mar 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.35 (+2.38%) | 0 |
9 Mar 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.13 (-7.13%) | 0 |
6 Mar 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 0 |
5 Mar 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.34 (-2.06%) | 0 |
4 Mar 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.45 (+2.81%) | 0 |
3 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.11 (-0.68%) | 0 |
2 Mar 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.25 (+1.57%) | 0 |
28 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 0 |
27 Feb 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.47 (-2.85%) | 0 |
26 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
25 Feb 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.28 (-1.67%) | 0 |
24 Feb 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.63 (-3.62%) | 0 |
21 Feb 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
20 Feb 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
19 Feb 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.09 (+0.51%) | 0 |
18 Feb 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11 (-0.63%) | 0 |