Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.12 (+0.67%) | 0 |
3 Dec 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
2 Dec 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |
1 Dec 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.22 (+1.25%) | 0 |
30 Nov 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.33 (-1.85%) | 0 |
27 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
25 Nov 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
24 Nov 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.13 (+0.73%) | 0 |
23 Nov 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 0 |
20 Nov 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
19 Nov 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.11 (+0.63%) | 0 |
18 Nov 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
17 Nov 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.07 (-0.40%) | 0 |
16 Nov 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.11 (+0.63%) | 0 |
13 Nov 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.14 (+0.80%) | 0 |
12 Nov 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17 (-0.96%) | 0 |
11 Nov 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.18 (+1.03%) | 0 |
10 Nov 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.13 (-0.74%) | 0 |
9 Nov 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
6 Nov 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
5 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.39 (+2.28%) | 0 |
4 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.26 (+1.55%) | 0 |
3 Nov 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.31 (+1.88%) | 0 |
2 Nov 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.18 (+1.10%) | 0 |