Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5 |
24 Nov 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 32 |
23 Nov 2021 | USD | 0.0005 | 0.0008 | 0 | 0.0001 | 0.0001 | -0 (-80%) | 84 |
22 Nov 2021 | USD | 0.0017 | 0.0017 | 0.0003 | 0.0005 | 0.0005 | -0.001 (-72.22%) | 272 |
21 Nov 2021 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+200.00%) | 1 |
20 Nov 2021 | USD | 0.0001 | 0.0013 | 0 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 1 |
19 Nov 2021 | USD | 0.0006 | 0.0006 | 0 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 88 |
18 Nov 2021 | USD | 0.0001 | 0.0006 | 0 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 1 |
17 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 119 |
16 Nov 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 2 |
15 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 25 |
14 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 8 |
13 Nov 2021 | USD | 0.0006 | 0.0006 | 0 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
12 Nov 2021 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+100%) | 1 |
11 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0002 | 0.0003 | 0.0003 | -0 (-50%) | 53 |
10 Nov 2021 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 6 |
9 Nov 2021 | USD | 0.0008 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-87.50%) | 58 |
8 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-55.56%) | 13 |
7 Nov 2021 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+200.00%) | 0 |
6 Nov 2021 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 2 |
5 Nov 2021 | USD | 0.0003 | 0.0006 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 553 |