Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | +0.004 (+0.84%) | 100 |
25 May 2021 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | -0.001 (-0.28%) | 2,650 |
21 May 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.026 (-5.78%) | 863 |
20 May 2021 | USD | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | -0.037 (-7.54%) | 100 |
14 May 2021 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | -0.006 (-1.28%) | 1,905 |
3 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,000 |
30 Apr 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 100 |