Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.88%) | 1,000 |
5 Oct 2023 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.5911 | 0.6245 | 0.567 | 0.6245 | 0.6245 | +0.085 (+15.69%) | 224,400 |
29 Sep 2023 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | -0.03 (-5.30%) | 302 |
20 Sep 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3 |
18 Sep 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.064 (-10.04%) | 260 |
15 Sep 2023 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0.0 (0.0%) | 0 |