Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.075 (+12%) | 149 |
12 Apr 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.059 (-8.63%) | 1,125 |
8 Apr 2019 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | +0.004 (+0.59%) | 242 |
4 Apr 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,100 |
3 Apr 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 242 |
20 Mar 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.024 (+3.60%) | 13,568 |
15 Mar 2019 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 2,000 |
12 Mar 2019 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.054 (-7.50%) | 2,000 |