Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.225 (-1.60%) | 0 |
4 Feb 2022 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | +1.44 (+11.39%) | 105 |
3 Feb 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -1.205 (-8.70%) | 0 |
31 Jan 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +1.205 (+9.53%) | 5 |
28 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |