Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.11 (-0.86%) | 0 |
29 Oct 2021 | USD | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | +0.11 (+0.87%) | 1 |
28 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | +0.455 (+3.73%) | 0 |
14 Oct 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.455 (-3.60%) | 1 |
13 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |