Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.768 (-5.73%) | 0 |
27 Sep 2021 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | +0.768 (+6.07%) | 1 |
24 Sep 2021 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.088 (-0.69%) | 0 |
23 Sep 2021 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.733 | +2.913 (+29.66%) | 200 |
22 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.668 (-6.37%) | 0 |
30 Aug 2021 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | 0.0 (0.0%) | 9 |
27 Aug 2021 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | -0.115 (-1.08%) | 9 |
26 Aug 2021 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | +0.783 (+7.97%) | 3 |
25 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |