Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.423 (-4.13%) | 0 |
15 Jun 2021 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.423 (+4.31%) | 1 |
14 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.121 (+1.25%) | 0 |
9 Jun 2021 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 9.699 | -0.005 (-0.05%) | 2 |
8 Jun 2021 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | -0.116 (-1.18%) | 10 |
7 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.268 (+2.81%) | 0 |
4 Jun 2021 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | -0.268 (-2.73%) | 3 |
3 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.252 (+2.63%) | 0 |
1 Jun 2021 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | -0.432 (-4.32%) | 200 |
28 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |