Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +1.274 (+14.60%) | 0 |
25 May 2021 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | -0.178 (-2.00%) | 1 |
24 May 2021 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 8.904 | -1.096 (-10.96%) | 5 |
21 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.769 (+8.33%) | 0 |
19 May 2021 | USD | 9.231 | 9.231 | 9.231 | 9.231 | 9.231 | -0.769 (-7.69%) | 5 |
18 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.777 (+8.42%) | 0 |
14 May 2021 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | -0.777 (-7.77%) | 10 |
13 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.244 (+2.50%) | 0 |
10 May 2021 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | -0.114 (-1.16%) | 100 |
7 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.295 (+3.08%) | 0 |
4 May 2021 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.04 (-0.42%) | 1 |
3 May 2021 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.855 (-8.17%) | 300 |
30 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +1.298 (+14.15%) | 0 |
27 Apr 2021 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | -1.298 (-12.40%) | 2 |
26 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.788 (+8.14%) | 0 |
21 Apr 2021 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | -0.086 (-0.88%) | 246 |
20 Apr 2021 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | -0.692 (-6.62%) | 11 |
19 Apr 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.725 (+7.45%) | 0 |
16 Apr 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.725 (-6.93%) | 10 |
15 Apr 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |