Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.695 (+7.12%) | 0 |
9 Apr 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.855 (-8.05%) | 336 |
8 Apr 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.893 (+9.18%) | 0 |
5 Apr 2021 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 9.727 | -0.893 (-8.41%) | 7 |
1 Apr 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.924 (+9.53%) | 0 |
24 Mar 2021 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | -0.155 (-1.57%) | 237 |
23 Mar 2021 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | -0.379 (-3.70%) | 2 |
22 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.032 (-0.31%) | 0 |
17 Mar 2021 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | -0.058 (-0.56%) | 1 |
16 Mar 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.09 (+0.88%) | 20 |
15 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.064 (-0.62%) | 0 |
5 Mar 2021 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | -1.126 (-9.86%) | 100 |
4 Mar 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |