Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.45 (+4.06%) | 0 |
13 Jan 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.55 (+5.22%) | 500 |
12 Jan 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.647 (-5.78%) | 0 |
11 Jan 2021 | USD | 11.187 | 11.187 | 11.187 | 11.187 | 11.187 | -0.343 (-2.97%) | 250 |
8 Jan 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.398 (+3.58%) | 0 |
24 Dec 2020 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 1 |
23 Dec 2020 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | -2.608 (-18.98%) | 100 |
22 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +2.335 (+20.47%) | 0 |
17 Dec 2020 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | -2.335 (-16.99%) | 20 |
16 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |