Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.522 (+4.88%) | 0 |
4 Sep 2020 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | -0.522 (-4.65%) | 1 |
3 Sep 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.65 (+6.15%) | 0 |
24 Aug 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.028 (-0.26%) | 118 |
21 Aug 2020 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | -0.662 (-5.88%) | 100 |
20 Aug 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.564 (+5.27%) | 0 |
18 Aug 2020 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | -0.904 (-7.79%) | 100 |
17 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1.264 (+12.23%) | 0 |
14 Aug 2020 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | -1.264 (-10.90%) | 1 |
13 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1.417 (+13.92%) | 0 |
4 Aug 2020 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | -1.417 (-12.22%) | 19 |
3 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |