Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.758 (+6.50%) | 0 |
5 Jun 2020 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 11.662 | -0.758 (-6.10%) | 2,300 |
4 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.449 (+3.75%) | 0 |
3 Jun 2020 | USD | 11.971 | 11.971 | 11.971 | 11.971 | 11.971 | +1.721 (+16.79%) | 2,401 |
2 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.264 (-2.51%) | 0 |
14 May 2020 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | +0.264 (+2.58%) | 1 |
13 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.153 (-1.47%) | 0 |
7 May 2020 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.153 (+1.49%) | 1 |
6 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.063 (-0.61%) | 0 |
5 May 2020 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | -0.041 (-0.40%) | 199 |
4 May 2020 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | -0.517 (-4.76%) | 100 |
1 May 2020 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | -1.929 (-15.07%) | 100 |