Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.003 (-0.02%) | 0 |
20 May 2016 | USD | 19.333 | 19.333 | 19.333 | 19.333 | 19.333 | -0.947 (-4.67%) | 5 |
19 May 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.002 (+0.01%) | 0 |
16 May 2016 | USD | 20.278 | 20.278 | 20.278 | 20.278 | 20.278 | +1.568 (+8.38%) | 5 |
13 May 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.001 (+0.01%) | 0 |
6 May 2016 | USD | 18.709 | 18.709 | 18.709 | 18.709 | 18.709 | -0.133 (-0.71%) | 5 |
5 May 2016 | USD | 18.842 | 18.842 | 18.842 | 18.842 | 18.842 | +0.772 (+4.27%) | 5 |
4 May 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |