| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.004 (-0.02%) | 0 |
| 10 Oct 2014 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | +0.114 (+0.62%) | 18 |
| 9 Oct 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.002 (+0.01%) | 0 |
| 6 Oct 2014 | USD | 18.328 | 18.328 | 18.328 | 18.328 | 18.328 | +0.658 (+3.72%) | 10 |
| 3 Oct 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.003 (+0.02%) | 0 |
| 26 Sep 2014 | USD | 17.667 | 17.667 | 17.667 | 17.667 | 17.667 | -0.213 (-1.19%) | 2,500 |
| 25 Sep 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.003 (-0.02%) | 0 |
| 24 Sep 2014 | USD | 17.883 | 17.883 | 17.883 | 17.883 | 17.883 | -0.157 (-0.87%) | 2 |
| 23 Sep 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.002 (+0.01%) | 0 |
| 17 Sep 2014 | USD | 18.038 | 18.038 | 18.038 | 18.038 | 18.038 | +0.408 (+2.31%) | 400 |
| 16 Sep 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.002 (+0.01%) | 0 |
| 15 Sep 2014 | USD | 17.628 | 17.628 | 17.628 | 17.628 | 17.628 | +0.028 (+0.16%) | 200 |
| 12 Sep 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.003 (-0.02%) | 0 |
| 11 Sep 2014 | USD | 17.603 | 17.603 | 17.603 | 17.603 | 17.603 | -0.147 (-0.83%) | 6 |
| 10 Sep 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
