Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.002 (+0.01%) | 0 |
26 Aug 2014 | USD | 17.748 | 17.748 | 17.748 | 17.748 | 17.748 | -0.052 (-0.29%) | 100 |
25 Aug 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.002 (+0.01%) | 0 |
20 Aug 2014 | USD | 17.798 | 17.798 | 17.798 | 17.798 | 17.798 | +0.154 (+0.87%) | 100 |
19 Aug 2014 | USD | 17.644 | 17.644 | 17.644 | 17.644 | 17.644 | +0.324 (+1.87%) | 1,000 |
18 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.001 (-0.01%) | 0 |
25 Jul 2014 | USD | 17.321 | 17.321 | 17.321 | 17.321 | 17.321 | +0.481 (+2.86%) | 5 |
24 Jul 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |